ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$69.53

-2.56% ≈ ￥458.898 (-$1.83)

更新于 2026-10-29 23:20:03

24H 最高$73.59

24H 最低$68.23

今日开盘$71.36

24H 成交量$352.93万

流通市值$1,375.28万

24H 涨跌额(-$1.83)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.945	$9.16	$8.56	$1,586.22万	$39.96亿	0.70%
321	EDENOpenEden	$0.0544	$0.05735	$0.05262	$52.10万	$2,227.15万	2.56%
441	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
400	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
413	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
270	ACEFusionist	$0.1446	$0.1504	$0.1411	$67.81万	$1,670.15万	-0.35%
685	VSTBVSTB	$143.73	$145.05	$140.69	$3.27万	—	0.04%
107	BONKBonk	$0.00000313	$0.00000325	$0.000003	$301.01万	$2.78亿	1.62%
534	LPTLivepeer	$1.539	$1.55	$1.46	$20.10万	$7,538.60万	2.46%
94	FFFalcon Finance	$0.09513	$0.09781	$0.09267	$366.64万	$3.16亿	-0.95%
382	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
357	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$44.04万	$781.03万	0.38%
432	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
546	PORTOFC Porto	$0.435	$0.438	$0.414	$18.94万	$493.70万	1.16%
679	IQIQ	$0.000766	$0.00078	$0.000752	$5.13万	$2,149.77万	-1.42%
397	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
582	POWRPowerledger	$0.0559	$0.0561	$0.0525	$15.89万	$3,084.54万	3.14%
646	RPLRocket Pool	$1.53	$1.53	$1.44	$9.44万	$3,465.15万	3.31%
442	ANKRAnkr Network	$0.00409	$0.00414	$0.00393	$30.57万	$4,105.29万	2.25%