Render

RENDER · 美元计价

$1.619

-3.23% ≈ ￥10.6854 (-$0.05)

更新于 2026-10-29 15:15:02

24H 最高$1.74

24H 最低$1.61

今日开盘$1.673

24H 成交量$267.41万

流通市值$8.85亿

24H 涨跌额(-$0.05)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.656	$9.16	$8.56	$1,581.80万	$39.96亿	-3.43%
295	EDENOpenEden	$0.05329	$0.05735	$0.05257	$61.15万	$2,227.15万	-1.70%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
406	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
291	ACEFusionist	$0.1423	$0.1504	$0.1411	$63.24万	$1,670.15万	-2.13%
682	VSTBVSTB	$141.55	$149.24	$140.69	$3.70万	—	-4.01%
102	BONKBonk	$0.00000303	$0.00000325	$0.00000301	$300.75万	$2.78亿	-0.98%
576	LPTLivepeer	$1.46	$1.55	$1.46	$16.30万	$7,538.60万	-3.69%
100	FFFalcon Finance	$0.09457	$0.09708	$0.09267	$322.92万	$3.16亿	-1.42%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
433	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011238	$0.011211	$30.90万	$781.03万	0.04%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
604	PORTOFC Porto	$0.426	$0.438	$0.424	$13.30万	$493.70万	-1.84%
680	IQIQ	$0.000764	$0.000786	$0.000757	$4.84万	$2,149.77万	-1.42%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
592	POWRPowerledger	$0.0529	$0.0557	$0.0525	$14.92万	$3,084.54万	-4.51%
651	RPLRocket Pool	$1.469	$1.53	$1.44	$8.88万	$3,465.15万	-1.48%
504	ANKRAnkr Network	$0.00394	$0.00414	$0.00393	$22.84万	$4,105.29万	-1.99%