POL (ex-MATIC)

POL · 美元计价

$0.09096

-1.73% ≈ ￥0.600336 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09256

24H 成交量$257.30万

流通市值$9.82亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.707	$9.16	$8.56	$1,548.84万	$39.96亿	-3.59%
282	EDENOpenEden	$0.05294	$0.05735	$0.05257	$63.97万	$2,227.15万	-3.16%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
293	ACEFusionist	$0.1436	$0.1504	$0.1411	$60.85万	$1,670.15万	-1.98%
687	VSTBVSTB	$142.04	$149.24	$140.69	$2.37万	—	-3.96%
102	BONKBonk	$0.00000305	$0.00000325	$0.000003	$316.09万	$2.78亿	-2.24%
562	LPTLivepeer	$1.484	$1.55	$1.46	$17.74万	$7,538.60万	-2.75%
94	FFFalcon Finance	$0.09632	$0.09781	$0.09267	$344.52万	$3.16亿	0.16%
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
424	KGSTKyrgyz Som Stablecoin	$0.011264	$0.01134	$0.011214	$32.37万	$781.03万	0.24%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
569	PORTOFC Porto	$0.424	$0.438	$0.414	$16.85万	$493.70万	-2.98%
679	IQIQ	$0.000759	$0.000784	$0.000752	$4.94万	$2,149.77万	-2.94%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
600	POWRPowerledger	$0.0538	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.36%
650	RPLRocket Pool	$1.469	$1.53	$1.44	$8.72万	$3,465.15万	-2.33%
495	ANKRAnkr Network	$0.00407	$0.00414	$0.00393	$24.13万	$4,105.29万	0.74%