Plume

PLUME · 美元计价

$0.01587

0.95% ≈ ￥0.104742 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01572

24H 成交量$356.86万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.943	$9.16	$8.56	$1,583.57万	$39.96亿	1.22%
314	EDENOpenEden	$0.05429	$0.05735	$0.05262	$53.47万	$2,227.15万	2.73%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
412	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
281	ACEFusionist	$0.1456	$0.1504	$0.1411	$63.56万	$1,670.15万	1.11%
685	VSTBVSTB	$143.4	$145.05	$140.69	$3.27万	—	-0.03%
107	BONKBonk	$0.00000313	$0.00000325	$0.000003	$298.41万	$2.78亿	2.62%
536	LPTLivepeer	$1.529	$1.55	$1.46	$19.57万	$7,538.60万	2.07%
93	FFFalcon Finance	$0.09511	$0.09781	$0.09267	$369.22万	$3.16亿	-0.79%
380	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
353	KGSTKyrgyz Som Stablecoin	$0.011272	$0.01134	$0.011214	$44.45万	$781.03万	0.37%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
545	PORTOFC Porto	$0.434	$0.438	$0.414	$18.84万	$493.70万	1.17%
680	IQIQ	$0.000769	$0.00078	$0.000752	$5.06万	$2,149.77万	-0.26%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
587	POWRPowerledger	$0.0557	$0.0559	$0.0525	$15.31万	$3,084.54万	2.96%
648	RPLRocket Pool	$1.521	$1.53	$1.44	$9.29万	$3,465.15万	3.26%
440	ANKRAnkr Network	$0.00409	$0.00414	$0.00393	$30.16万	$4,105.29万	2.25%