PENGB

PENGB · 美元计价

$55.27

-6.23% ≈ ￥364.782 (-$3.67)

更新于 2026-10-30 04:55:02

24H 最高$60.03

24H 最低$54.74

今日开盘$58.94

24H 成交量$14.28万

流通市值—

24H 涨跌额(-$3.67)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.395	$9.09	$8.26	$1,920.69万	$39.98亿	-6.73%
377	EDENOpenEden	$0.05084	$0.05629	$0.04962	$48.52万	$2,175.90万	-8.63%
495	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
453	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
463	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
238	ACEFusionist	$0.1337	$0.1499	$0.1307	$92.12万	$1,662.12万	-9.78%
683	VSTBVSTB	$139	$144.46	$138.18	$4.09万	—	-2.18%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000282	$402.47万	$2.82亿	-9.72%
538	LPTLivepeer	$1.429	$1.56	$1.40	$24.99万	$7,654.87万	-6.48%
125	FFFalcon Finance	$0.09217	$0.09781	$0.09124	$276.71万	$3.20亿	-2.32%
433	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
403	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.91万	$804.77万	0.11%
487	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
571	PORTOFC Porto	$0.416	$0.438	$0.414	$20.21万	$492.66万	-3.93%
677	IQIQ	$0.00074	$0.00078	$0.000723	$5.18万	$2,133.02万	-4.02%
447	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
592	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
638	POWRPowerledger	$0.0532	$0.0561	$0.0523	$12.21万	$3,173.58万	-2.21%
642	RPLRocket Pool	$1.426	$1.54	$1.40	$11.76万	$3,506.44万	-5.56%
413	ANKRAnkr Network	$0.00383	$0.00416	$0.00375	$41.73万	$4,124.37万	-6.59%