Osmosis

OSMO · 美元计价

$0.0501

-7.74% ≈ ￥0.33066 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.0562

24H 最低$0.05

今日开盘$0.0543

24H 成交量$84.14万

流通市值$3,906.52万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.716	$9.16	$8.56	$1,549.23万	$39.96亿	-3.52%
283	EDENOpenEden	$0.05294	$0.05735	$0.05257	$64.07万	$2,227.15万	-3.22%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
292	ACEFusionist	$0.1437	$0.1504	$0.1411	$60.83万	$1,670.15万	-1.91%
688	VSTBVSTB	$142.02	$149.24	$140.69	$2.36万	—	-4.40%
102	BONKBonk	$0.00000303	$0.00000325	$0.000003	$314.09万	$2.78亿	-2.89%
560	LPTLivepeer	$1.482	$1.55	$1.46	$17.83万	$7,538.60万	-2.63%
94	FFFalcon Finance	$0.09593	$0.09781	$0.09267	$346.57万	$3.16亿	-0.16%
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
424	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$32.38万	$781.03万	0.12%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
569	PORTOFC Porto	$0.422	$0.438	$0.414	$16.95万	$493.70万	-3.21%
679	IQIQ	$0.00076	$0.000784	$0.000752	$4.88万	$2,149.77万	-2.56%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
601	POWRPowerledger	$0.0538	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.36%
650	RPLRocket Pool	$1.469	$1.53	$1.44	$8.72万	$3,465.15万	-2.33%
490	ANKRAnkr Network	$0.00407	$0.00414	$0.00393	$24.76万	$4,105.29万	0.99%