Orca

ORCA · 美元计价

$1.65

-2.08% ≈ ￥10.89 (-$0.04)

更新于 2026-10-29 19:00:01

24H 最高$1.73

24H 最低$1.63

今日开盘$1.685

24H 成交量$57.50万

流通市值$1.04亿

24H 涨跌额(-$0.04)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.802	$9.16	$8.56	$1,561.48万	$39.96亿	-2.48%
280	EDENOpenEden	$0.05365	$0.05735	$0.05257	$65.32万	$2,227.15万	-1.56%
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
290	ACEFusionist	$0.1458	$0.1504	$0.1411	$61.74万	$1,670.15万	-0.07%
688	VSTBVSTB	$142.06	$149.24	$140.69	$2.26万	—	-4.51%
101	BONKBonk	$0.00000308	$0.00000325	$0.000003	$314.67万	$2.78亿	-0.65%
560	LPTLivepeer	$1.498	$1.55	$1.46	$17.82万	$7,538.60万	-1.32%
93	FFFalcon Finance	$0.096	$0.09781	$0.09267	$357.01万	$3.16亿	-0.17%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
428	KGSTKyrgyz Som Stablecoin	$0.011266	$0.01134	$0.011214	$32.38万	$781.03万	0.29%
430	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
561	PORTOFC Porto	$0.427	$0.438	$0.414	$17.77万	$493.70万	-1.61%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.83万	$2,149.77万	-2.05%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
600	POWRPowerledger	$0.0547	$0.0553	$0.0525	$13.97万	$3,084.54万	-0.91%
653	RPLRocket Pool	$1.484	$1.53	$1.44	$8.82万	$3,465.15万	-0.94%
459	ANKRAnkr Network	$0.00406	$0.00414	$0.00393	$28.60万	$4,105.29万	0.74%