METAB

METAB · 美元计价

$620.09

0.64% ≈ ￥4092.59 ($3.94)

更新于 2026-10-30 04:45:01

24H 最高$635.15

24H 最低$614.16

今日开盘$616.15

24H 成交量$165.15万

流通市值—

24H 涨跌额($3.94)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.406	$9.09	$8.39	$1,741.47万	$39.98亿	-6.40%
380	EDENOpenEden	$0.05064	$0.05629	$0.05034	$45.19万	$2,175.90万	-8.84%
483	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
436	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
446	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
245	ACEFusionist	$0.1339	$0.1499	$0.133	$84.60万	$1,662.12万	-9.16%
684	VSTBVSTB	$139.01	$144.46	$138.18	$3.96万	—	-2.13%
101	BONKBonk	$0.00000292	$0.00000326	$0.0000029	$382.03万	$2.82亿	-8.46%
546	LPTLivepeer	$1.436	$1.56	$1.43	$22.16万	$7,654.87万	-5.65%
123	FFFalcon Finance	$0.0924	$0.09781	$0.09228	$274.57万	$3.20亿	-2.19%
416	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
387	KGSTKyrgyz Som Stablecoin	$0.011261	$0.01134	$0.011214	$43.91万	$804.77万	0.24%
470	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
564	PORTOFC Porto	$0.417	$0.438	$0.414	$19.90万	$492.66万	-3.70%
678	IQIQ	$0.00074	$0.00078	$0.000723	$4.95万	$2,133.02万	-4.27%
433	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
587	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
636	POWRPowerledger	$0.0531	$0.0561	$0.0525	$11.74万	$3,173.58万	-2.21%
649	RPLRocket Pool	$1.424	$1.54	$1.42	$10.77万	$3,506.44万	-5.45%
428	ANKRAnkr Network	$0.00383	$0.00416	$0.0038	$37.94万	$4,124.37万	-6.36%