Magic Eden

ME · 美元计价

$0.06011

-1.77% ≈ ￥0.396726 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.06186

24H 最低$0.05895

今日开盘$0.06119

24H 成交量$16.79万

流通市值$3,832.60万

24H 涨跌额(-$0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.055311

最低日期2026-06-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.812	$9.16	$8.56	$1,560.39万	$39.96亿	-2.38%
281	EDENOpenEden	$0.05379	$0.05735	$0.05257	$65.31万	$2,227.15万	-1.57%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
291	ACEFusionist	$0.1453	$0.1504	$0.1411	$61.43万	$1,670.15万	-0.55%
688	VSTBVSTB	$142.44	$149.24	$140.69	$2.36万	—	-4.15%
100	BONKBonk	$0.00000308	$0.00000325	$0.000003	$316.03万	$2.78亿	-0.97%
560	LPTLivepeer	$1.497	$1.55	$1.46	$17.82万	$7,538.60万	-1.51%
93	FFFalcon Finance	$0.096	$0.09781	$0.09267	$355.71万	$3.16亿	-0.18%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
428	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$32.37万	$781.03万	0.08%
430	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
566	PORTOFC Porto	$0.428	$0.438	$0.414	$17.40万	$493.70万	-1.38%
681	IQIQ	$0.000762	$0.000784	$0.000752	$4.86万	$2,149.77万	-2.81%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
598	POWRPowerledger	$0.0545	$0.0553	$0.0525	$13.96万	$3,084.54万	-1.27%
653	RPLRocket Pool	$1.481	$1.53	$1.44	$8.68万	$3,465.15万	-1.14%
472	ANKRAnkr Network	$0.00409	$0.00414	$0.00393	$27.10万	$4,105.29万	1.74%