Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.85

-0.92% ≈ ￥612.81 (-$0.86)

更新于 2026-10-29 23:00:02

24H 最高$96.23

24H 最低$91.18

今日开盘$93.71

24H 成交量$911.98万

流通市值$5,820.41万

24H 涨跌额(-$0.86)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.9	$9.16	$8.56	$1,557.77万	$39.96亿	0.34%
317	EDENOpenEden	$0.05398	$0.05735	$0.05262	$52.86万	$2,227.15万	1.95%
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
414	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
276	ACEFusionist	$0.1446	$0.1504	$0.1411	$64.15万	$1,670.15万	0.07%
685	VSTBVSTB	$143.76	$145.05	$140.69	$3.27万	—	0.62%
106	BONKBonk	$0.00000312	$0.00000325	$0.000003	$301.06万	$2.78亿	1.96%
534	LPTLivepeer	$1.529	$1.55	$1.46	$19.76万	$7,538.60万	1.93%
95	FFFalcon Finance	$0.09473	$0.09781	$0.09267	$366.99万	$3.16亿	-1.30%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
356	KGSTKyrgyz Som Stablecoin	$0.011244	$0.01134	$0.011214	$43.95万	$781.03万	0.15%
428	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
546	PORTOFC Porto	$0.432	$0.438	$0.414	$18.82万	$493.70万	0.70%
680	IQIQ	$0.000768	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.65%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
586	POWRPowerledger	$0.0556	$0.056	$0.0525	$15.66万	$3,084.54万	2.58%
647	RPLRocket Pool	$1.516	$1.53	$1.44	$9.34万	$3,465.15万	2.64%
443	ANKRAnkr Network	$0.0041	$0.00414	$0.00393	$30.13万	$4,105.29万	2.50%