Gunz

GUN · 美元计价

$0.002136

-0.19% ≈ ￥0.014098 (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.00229

24H 最低$0.002067

今日开盘$0.00214

24H 成交量$76.04万

流通市值$853.76万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.883	$9.16	$8.56	$1,528.81万	$39.96亿	0.70%
314	EDENOpenEden	$0.05413	$0.05735	$0.05262	$53.39万	$2,227.15万	2.58%
433	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
282	ACEFusionist	$0.145	$0.1504	$0.1411	$61.96万	$1,670.15万	0.98%
685	VSTBVSTB	$144	$145.05	$140.69	$3.22万	—	0.44%
107	BONKBonk	$0.00000312	$0.00000325	$0.000003	$293.92万	$2.78亿	2.63%
541	LPTLivepeer	$1.518	$1.55	$1.46	$18.97万	$7,538.60万	1.54%
93	FFFalcon Finance	$0.0953	$0.09781	$0.09267	$370.10万	$3.16亿	-0.74%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
355	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$44.63万	$781.03万	0.12%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
546	PORTOFC Porto	$0.431	$0.438	$0.414	$18.45万	$493.70万	0.23%
680	IQIQ	$0.000764	$0.00078	$0.000752	$4.90万	$2,149.77万	-0.91%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
587	POWRPowerledger	$0.0554	$0.0555	$0.0525	$15.21万	$3,084.54万	2.40%
648	RPLRocket Pool	$1.515	$1.53	$1.44	$9.22万	$3,465.15万	2.85%
438	ANKRAnkr Network	$0.00408	$0.00414	$0.00393	$30.05万	$4,105.29万	2.00%