EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-29 18:45:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.775	$9.16	$8.56	$1,555.47万	$39.96亿	-2.87%
282	EDENOpenEden	$0.05353	$0.05735	$0.05257	$65.11万	$2,227.15万	-2.12%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
293	ACEFusionist	$0.1446	$0.1504	$0.1411	$60.91万	$1,670.15万	-1.03%
688	VSTBVSTB	$142.44	$149.24	$140.69	$2.36万	—	-4.15%
100	BONKBonk	$0.00000306	$0.00000325	$0.000003	$315.31万	$2.78亿	-1.61%
558	LPTLivepeer	$1.493	$1.55	$1.46	$17.97万	$7,538.60万	-2.16%
93	FFFalcon Finance	$0.09625	$0.09781	$0.09267	$353.94万	$3.16亿	0.10%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
425	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$32.37万	$781.03万	0.08%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
569	PORTOFC Porto	$0.429	$0.438	$0.414	$17.01万	$493.70万	-1.38%
680	IQIQ	$0.000759	$0.000784	$0.000752	$4.85万	$2,149.77万	-3.19%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
598	POWRPowerledger	$0.0541	$0.0553	$0.0525	$13.98万	$3,084.54万	-1.99%
652	RPLRocket Pool	$1.476	$1.53	$1.44	$8.67万	$3,465.15万	-1.47%
478	ANKRAnkr Network	$0.00408	$0.00414	$0.00393	$26.65万	$4,105.29万	1.49%