Ethereum Name Service

ENS · 美元计价

$5.31

0.19% ≈ ￥35.046 ($0.01)

更新于 2026-10-29 23:05:04

24H 最高$5.41

24H 最低$5.10

今日开盘$5.3

24H 成交量$61.85万

流通市值$2.25亿

24H 涨跌额($0.01)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.903	$9.16	$8.56	$1,562.72万	$39.96亿	0.37%
318	EDENOpenEden	$0.05402	$0.05735	$0.05262	$52.56万	$2,227.15万	1.98%
441	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
415	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
277	ACEFusionist	$0.1445	$0.1504	$0.1411	$64.19万	$1,670.15万	-0.07%
685	VSTBVSTB	$143.83	$145.05	$140.69	$3.26万	—	-0.04%
106	BONKBonk	$0.00000312	$0.00000325	$0.000003	$302.15万	$2.78亿	1.96%
536	LPTLivepeer	$1.529	$1.55	$1.46	$19.70万	$7,538.60万	1.93%
95	FFFalcon Finance	$0.09504	$0.09781	$0.09267	$366.62万	$3.16亿	-1.04%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
356	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$43.95万	$781.03万	0.38%
428	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
547	PORTOFC Porto	$0.432	$0.438	$0.414	$18.87万	$493.70万	0.70%
679	IQIQ	$0.000769	$0.00078	$0.000752	$5.12万	$2,149.77万	-0.52%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
586	POWRPowerledger	$0.0559	$0.056	$0.0525	$15.72万	$3,084.54万	3.14%
646	RPLRocket Pool	$1.521	$1.53	$1.44	$9.31万	$3,465.15万	2.70%
443	ANKRAnkr Network	$0.00411	$0.00414	$0.00393	$30.22万	$4,105.29万	2.75%