Shentu

CTK · 美元计价

$0.0923

1.99% ≈ ￥0.60918 ($0.00)

更新于 2026-10-31 05:25:02

24H 最高$0.0962

24H 最低$0.0844

今日开盘$0.0905

24H 成交量$27.77万

流通市值$1,538.79万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.084508

最低日期2026-10-30

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AVAXAvalanche	$8.418	$8.69	$8.00	$2,420.41万	$37.02亿	-1.56%
251	EDENOpenEden	$0.05526	$0.05587	$0.0471	$101.48万	$2,114.00万	8.35%
529	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
497	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
509	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
229	ACEFusionist	$0.1333	$0.1367	$0.1247	$123.19万	$1,480.25万	-1.77%
685	VSTBVSTB	$138.37	$139.52	$136.00	$3.78万	—	0.03%
117	BONKBonk	$0.00000297	$0.00000302	$0.00000263	$379.22万	$2.60亿	1.71%
343	LPTLivepeer	$1.428	$1.45	$1.34	$65.88万	$7,106.61万	-1.04%
109	FFFalcon Finance	$0.09016	$0.0948	$0.08976	$410.28万	$3.04亿	-3.72%
476	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
695	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01127	$0.01124	$2.43万	$804.15万	0.00%
523	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
514	PORTOFC Porto	$0.415	$0.435	$0.387	$33.88万	$463.10万	-1.43%
664	IQIQ	$0.00074	$0.000754	$0.000705	$9.78万	$2,060.17万	-0.27%
494	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
615	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
499	POWRPowerledger	$0.0542	$0.058	$0.049	$36.79万	$3,019.54万	0.37%
602	RPLRocket Pool	$1.455	$1.50	$1.36	$18.64万	$3,348.66万	1.46%
336	ANKRAnkr Network	$0.00381	$0.00389	$0.00328	$68.97万	$3,733.04万	-1.55%