Cetus Protocol
CETUS · 美元计价
$0.02093
-3.81%
≈ ￥0.138138
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.02202
24H 最低$0.0208
今日开盘$0.02176
24H 成交量$22.93万
流通市值$2,094.27万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AVAXAvalanche
|
$8.752 | $9.16 | $8.56 | $1,591.71万 | $39.96亿 | -2.79% |
| 294 |
EDENOpenEden
|
$0.05397 | $0.05735 | $0.05257 | $61.95万 | $2,227.15万 | -0.81% |
| 432 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 287 |
ACEFusionist
|
$0.1461 | $0.1504 | $0.1411 | $64.50万 | $1,670.15万 | -0.48% |
| 682 |
VSTBVSTB
|
$141.61 | $149.24 | $140.69 | $3.73万 | — | -3.97% |
| 104 |
BONKBonk
|
$0.00000309 | $0.00000325 | $0.00000301 | $303.77万 | $2.78亿 | 0.33% |
| 582 |
LPTLivepeer
|
$1.486 | $1.55 | $1.46 | $15.40万 | $7,538.60万 | -1.98% |
| 100 |
FFFalcon Finance
|
$0.0946 | $0.09708 | $0.09267 | $323.68万 | $3.16亿 | -2.22% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $28.83万 | $781.03万 | 0.13% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 608 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.70万 | $493.70万 | -1.61% |
| 680 |
IQIQ
|
$0.000767 | $0.000786 | $0.000757 | $4.78万 | $2,149.77万 | -1.67% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 587 |
POWRPowerledger
|
$0.0535 | $0.0557 | $0.0525 | $14.97万 | $3,084.54万 | -2.37% |
| 651 |
RPLRocket Pool
|
$1.477 | $1.53 | $1.44 | $8.70万 | $3,465.15万 | -1.47% |
| 506 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $22.09万 | $4,105.29万 | -0.74% |
相关站点
共 40 个
Ethena - 加密货币行情
Filecoin - 数字货币市值
Ethena - 币种排行
Pepe - 以太坊ETH价格
RWUSD - 币种排行
EUR - 加密货币行情
Aave - 比特币行情
Midnight - 加密货币行情
PAX Gold - BTC行情
狗币 - 比特币
Celo - 数字货币市值
Zama - 比特币
Ripple USD - 币种排行
First Digital - 比特币
Tokamak - 以太坊ETH价格
Internet - 加密货币行情
Midnight - BTC行情
Celo - 以太坊ETH价格
BFUSD - 比特币行情
First Digital - 数字货币市值
Pump.fun - 数字货币市值
瑞波币 - 比特币
Hyperliquid - BTC行情
BFUSD - 比特币行情
瑞波币 - BTC行情
Plasma - 加密货币行情
Celo - 加密货币行情
大零币 - 数字货币市值
Avalanche - 比特币
Artificial Inu - 比特币行情
Tokamak - BTC行情
Injective - 比特币
First Digital - 以太坊ETH价格
PAX Gold - BTC行情
Falcon Finance - BTC行情
Hyperliquid - 比特币行情
Bubblemaps - 以太坊ETH价格
MarsCoin - BTC行情
狗币 - 比特币行情
Aster - 比特币行情