My Neighbor Alice

ALICE · 美元计价

$0.1389

1.31% ≈ ￥0.91674 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.141

24H 最低$0.133

今日开盘$0.1371

24H 成交量$20.94万

流通市值$1,377.31万

24H 涨跌额($0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.972	$9.16	$8.56	$1,582.69万	$39.96亿	1.13%
320	EDENOpenEden	$0.05449	$0.05735	$0.05262	$52.07万	$2,227.15万	2.83%
441	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
414	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
274	ACEFusionist	$0.1459	$0.1504	$0.1411	$65.66万	$1,670.15万	0.48%
685	VSTBVSTB	$143.89	$145.05	$140.69	$3.27万	—	-0.10%
106	BONKBonk	$0.00000315	$0.00000325	$0.000003	$303.82万	$2.78亿	2.61%
534	LPTLivepeer	$1.542	$1.55	$1.46	$20.08万	$7,538.60万	2.66%
95	FFFalcon Finance	$0.09559	$0.09781	$0.09267	$366.62万	$3.16亿	-0.45%
380	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
356	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$44.02万	$781.03万	0.17%
431	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
547	PORTOFC Porto	$0.435	$0.438	$0.414	$18.91万	$493.70万	1.16%
679	IQIQ	$0.00077	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.52%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
566	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
582	POWRPowerledger	$0.056	$0.0561	$0.0525	$15.87万	$3,084.54万	3.32%
648	RPLRocket Pool	$1.531	$1.53	$1.44	$9.32万	$3,465.15万	3.38%
442	ANKRAnkr Network	$0.0041	$0.00414	$0.00393	$30.52万	$4,105.29万	2.24%