Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 04:40:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.62	$9.09	$8.56	$1,611.38万	$39.98亿	-3.78%
392	EDENOpenEden	$0.05235	$0.05629	$0.05211	$40.73万	$2,175.90万	-5.83%
466	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
419	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
432	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
259	ACEFusionist	$0.138	$0.1499	$0.1378	$75.35万	$1,662.12万	-6.12%
684	VSTBVSTB	$139.3	$144.46	$138.18	$3.96万	—	-1.93%
102	BONKBonk	$0.000003	$0.00000326	$0.00000299	$353.56万	$2.82亿	-5.66%
554	LPTLivepeer	$1.475	$1.56	$1.46	$20.15万	$7,654.87万	-2.90%
119	FFFalcon Finance	$0.09375	$0.09781	$0.09341	$271.87万	$3.20亿	-0.63%
400	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
375	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.93万	$804.77万	0.11%
453	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
556	PORTOFC Porto	$0.42	$0.438	$0.414	$19.89万	$492.66万	-3.00%
681	IQIQ	$0.000755	$0.00078	$0.000752	$4.26万	$2,133.02万	-2.46%
417	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
576	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
634	POWRPowerledger	$0.0543	$0.0561	$0.0525	$11.27万	$3,173.58万	0.00%
646	RPLRocket Pool	$1.457	$1.54	$1.44	$9.95万	$3,506.44万	-3.19%
445	ANKRAnkr Network	$0.00393	$0.00416	$0.00392	$33.52万	$4,124.37万	-3.91%